Copyright Nasdaq. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $14.76 309,475 1:1 $14.65 $15.13 $14.33
August 14, 2018 $14.82 304,550 1:1 $14.90 $15.04 $14.72
August 15, 2018 $14.53 810,926 1:1 $15.47 $16.32 $14.10
August 16, 2018 $15.07 488,794 1:1 $14.62 $15.19 $14.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.