Copyright Nasdaq. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $12.41 389,611 1:1 $12.52 $12.75 $12.27
June 19, 2018 $12.53 459,792 1:1 $12.18 $12.68 $12.07
June 20, 2018 $12.60 800,358 1:1 $12.62 $12.77 $12.19
June 21, 2018 $13.08 670,631 1:1 $12.66 $13.14 $12.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.